Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 246246.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 473473.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 224224.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 1717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 143143.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 2727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 4646.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 903903.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 3939.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 238238.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 149149.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 5555.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 5151.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |