Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.18 | 88.68 | 87.18 | 88.68 | 2323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.57 | 87.25 | 86.52 | 87.02 | 245245.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.94 | 88.12 | 86.94 | 87.28 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.66 | 91.66 | 85.76 | 85.76 | 142142.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.04 | 92.73 | 90.04 | 92.73 | 7171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.24 | 92.24 | 90.56 | 90.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.97 | 90.33 | 88.51 | 90.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.34 | 89.35 | 88.51 | 88.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.11 | 90.60 | 89.11 | 90.60 | 2727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.02 | 90.02 | 89.39 | 89.46 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.84 | 92.78 | 91.27 | 91.27 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.95 | 92.88 | 90.76 | 92.88 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.12 | 98.46 | 93.20 | 93.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.46 | 98.65 | 98.04 | 98.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.03 | 98.74 | 97.03 | 98.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.81 | 99.69 | 94.81 | 99.24 | 113113.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.96 | 96.38 | 95.68 | 95.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.74 | 96.25 | 95.61 | 96.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.09 | 97.26 | 96.49 | 96.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.45 | 97.19 | 94.45 | 97.19 | 146146.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.20 | 96.42 | 95.53 | 95.53 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.01 | 96.00 | 94.65 | 95.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.49 | 96.50 | 94.96 | 94.96 | 00.00 |