Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.41 | 88.20 | 87.41 | 88.20 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.81 | 87.40 | 86.81 | 87.40 | 519519.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.16 | 87.59 | 87.16 | 87.59 | 9797.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.72 | 91.72 | 85.95 | 86.00 | 619619.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.34 | 91.93 | 90.34 | 91.93 | 182182.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.33 | 92.33 | 89.82 | 91.54 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.52 | 89.52 | 88.84 | 88.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 183183.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.41 | 90.72 | 89.41 | 90.72 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.29 | 90.56 | 90.29 | 90.56 | 2,0502.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.03 | 92.03 | 91.49 | 91.49 | 178178.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.45 | 91.98 | 91.45 | 91.98 | 2,1962.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.52 | 98.52 | 96.05 | 96.05 | 2929.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.28 | 98.93 | 97.28 | 98.93 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.20 | 98.41 | 95.20 | 98.41 | 780780.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.18 | 96.18 | 95.86 | 95.86 | 6565.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.88 | 95.88 | 95.03 | 95.03 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.17 | 97.17 | 97.14 | 97.14 | 651651.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.56 | 96.71 | 94.56 | 96.71 | 149149.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.29 | 96.95 | 96.29 | 96.30 | 4,3674.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.14 | 96.46 | 94.47 | 96.06 | 575575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.78 | 96.78 | 94.90 | 94.90 | 5050.00 |