Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.28 | 89.03 | 87.28 | 89.03 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.61 | 87.10 | 86.61 | 87.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.00 | 88.28 | 87.00 | 88.28 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.75 | 91.75 | 86.15 | 86.15 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.13 | 92.32 | 90.13 | 92.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.37 | 92.37 | 90.36 | 90.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.09 | 89.21 | 89.09 | 89.21 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.43 | 89.43 | 89.42 | 89.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.24 | 90.56 | 89.24 | 90.56 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.34 | 90.34 | 89.28 | 89.28 | 154154.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.95 | 91.95 | 91.56 | 91.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.06 | 93.06 | 91.06 | 93.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.28 | 98.28 | 94.87 | 94.87 | 430430.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.52 | 98.74 | 98.52 | 98.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.17 | 98.26 | 97.17 | 98.26 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.87 | 99.72 | 94.87 | 98.67 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.19 | 96.19 | 95.07 | 95.07 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.84 | 95.92 | 95.84 | 95.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.24 | 97.24 | 96.74 | 96.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.56 | 97.17 | 94.56 | 97.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 00.00 |