Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.66 | 87.31 | 86.66 | 86.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.04 | 88.04 | 86.43 | 86.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.74 | 91.74 | 86.29 | 86.45 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.13 | 92.70 | 90.13 | 92.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.39 | 92.39 | 90.32 | 90.51 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.10 | 89.97 | 89.10 | 89.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.45 | 89.63 | 88.31 | 89.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.27 | 90.59 | 89.27 | 90.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.37 | 90.37 | 88.38 | 89.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.99 | 92.05 | 91.37 | 91.37 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.09 | 92.86 | 91.09 | 92.86 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.28 | 98.28 | 91.84 | 91.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.16 | 98.18 | 97.16 | 98.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.90 | 97.10 | 94.90 | 97.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.08 | 96.41 | 95.26 | 95.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.85 | 96.16 | 95.77 | 95.91 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.21 | 97.21 | 96.25 | 96.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.57 | 97.21 | 94.57 | 97.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.33 | 96.67 | 95.08 | 95.08 | 3434.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.13 | 96.50 | 95.13 | 96.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.63 | 96.63 | 94.68 | 94.92 | 00.00 |