Friday, November 22, 2024Fri, Nov 22, 2024 | 36.97 | 39.01 | 36.97 | 38.85 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.60 | 37.07 | 36.41 | 36.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.43 | 37.27 | 36.09 | 36.69 | 528528.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.87 | 38.07 | 36.36 | 36.36 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.78 | 37.81 | 35.64 | 37.81 | 915915.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.75 | 38.75 | 35.86 | 36.06 | 824824.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.85 | 42.20 | 35.08 | 39.45 | 573573.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.52 | 39.13 | 37.42 | 39.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.05 | 38.10 | 37.41 | 37.69 | 127127.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.91 | 37.72 | 35.91 | 37.72 | 6969.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.45 | 36.48 | 35.03 | 35.20 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.23 | 36.31 | 35.87 | 36.07 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.14 | 36.48 | 35.52 | 36.33 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.47 | 35.00 | 34.23 | 34.98 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.27 | 35.61 | 33.24 | 34.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.86 | 33.44 | 32.84 | 33.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.02 | 33.22 | 32.86 | 32.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.33 | 34.14 | 32.99 | 33.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.36 | 34.45 | 33.28 | 33.28 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.19 | 34.85 | 34.15 | 34.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.79 | 34.83 | 34.14 | 34.14 | 155155.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.15 | 35.28 | 34.27 | 34.39 | 309309.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.76 | 36.01 | 34.47 | 35.23 | 579579.00 |