Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.04 | 38.62 | 37.79 | 37.96 | 522522.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.17 | 37.71 | 37.14 | 37.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.93 | 37.38 | 36.74 | 36.98 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.34 | 37.56 | 36.35 | 36.61 | 840840.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.62 | 37.20 | 35.62 | 37.20 | 159159.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.34 | 35.53 | 34.96 | 35.53 | 8686.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.76 | 34.97 | 34.39 | 34.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.15 | 35.62 | 34.70 | 35.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 36.46 | 35.80 | 35.80 | 7979.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.33 | 36.83 | 35.79 | 35.83 | 4747.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.26 | 38.34 | 36.53 | 36.53 | 7171.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.42 | 39.49 | 37.92 | 37.92 | 8,8138.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.89 | 41.14 | 40.01 | 40.01 | 854854.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.00 | 41.00 | 40.86 | 40.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.70 | 42.04 | 40.78 | 40.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.01 | 42.29 | 41.73 | 42.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.74 | 43.12 | 42.02 | 42.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.96 | 44.02 | 43.10 | 43.10 | 8484.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.92 | 44.29 | 43.39 | 43.39 | 759759.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.04 | 46.25 | 43.27 | 43.27 | 4,0974.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.24 | 59.10 | 56.20 | 59.10 | 188188.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.74 | 55.40 | 54.74 | 55.14 | 5757.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.99 | 55.21 | 54.35 | 54.67 | 2020.00 |