Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.87 | 38.27 | 37.36 | 37.55 | 206206.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.65 | 38.01 | 35.62 | 38.01 | 485485.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.26 | 36.46 | 34.87 | 35.20 | 407407.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.05 | 36.31 | 35.88 | 36.07 | 105105.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.96 | 36.48 | 35.52 | 36.33 | 199199.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.30 | 35.00 | 34.14 | 34.98 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 35.61 | 33.01 | 34.34 | 230230.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.79 | 33.44 | 32.67 | 33.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.91 | 33.22 | 32.72 | 32.87 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.15 | 34.22 | 32.88 | 33.13 | 3939.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.27 | 34.50 | 33.04 | 33.15 | 230230.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.98 | 34.84 | 33.90 | 34.42 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.25 | 35.04 | 33.74 | 34.14 | 289289.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.02 | 35.37 | 34.27 | 34.39 | 688688.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.94 | 36.15 | 34.47 | 35.23 | 568568.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.63 | 37.83 | 35.75 | 35.82 | 895895.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.90 | 37.94 | 36.50 | 37.70 | 186186.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.13 | 37.00 | 36.02 | 36.68 | 371371.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.48 | 36.52 | 35.37 | 36.27 | 7777.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.04 | 36.67 | 35.45 | 35.45 | 148148.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.10 | 37.32 | 35.99 | 36.19 | 637637.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.16 | 36.05 | 34.06 | 36.05 | 8888.00 |