Friday, November 22, 2024Fri, Nov 22, 2024 | 36.67 | 38.78 | 36.65 | 38.78 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.40 | 36.67 | 36.35 | 36.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.14 | 36.37 | 36.08 | 36.08 | 528528.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.60 | 37.89 | 36.45 | 36.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.51 | 37.34 | 35.37 | 37.34 | 870870.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.39 | 38.39 | 36.11 | 36.11 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.55 | 41.48 | 38.55 | 40.34 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.20 | 39.08 | 37.20 | 39.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.77 | 37.77 | 37.39 | 37.39 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.62 | 36.71 | 35.62 | 36.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.15 | 36.18 | 34.87 | 34.94 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.88 | 35.96 | 35.88 | 35.96 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.96 | 36.38 | 35.53 | 36.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.20 | 34.88 | 34.14 | 34.88 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.01 | 35.50 | 32.97 | 34.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.67 | 33.10 | 32.67 | 33.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.81 | 32.94 | 32.78 | 32.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.07 | 33.74 | 33.00 | 33.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.18 | 34.18 | 33.40 | 33.40 | 1,1151.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.90 | 34.42 | 33.90 | 34.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.15 | 34.60 | 34.13 | 34.13 | 135135.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.91 | 35.04 | 34.53 | 34.53 | 309309.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.48 | 35.52 | 34.63 | 34.63 | 1313.00 |