Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.77 | 37.77 | 37.39 | 37.39 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.62 | 36.71 | 35.62 | 36.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.15 | 36.18 | 34.87 | 34.94 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.88 | 35.96 | 35.88 | 35.96 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.96 | 36.38 | 35.53 | 36.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.20 | 34.88 | 34.14 | 34.88 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.01 | 35.50 | 32.97 | 34.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.67 | 33.10 | 32.67 | 33.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.81 | 32.94 | 32.78 | 32.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.07 | 33.74 | 33.00 | 33.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.18 | 34.18 | 33.40 | 33.40 | 1,1151.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.90 | 34.42 | 33.90 | 34.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.15 | 34.60 | 34.13 | 34.13 | 135135.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.91 | 35.04 | 34.53 | 34.53 | 309309.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.48 | 35.52 | 34.63 | 34.63 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.51 | 37.51 | 36.01 | 36.01 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.50 | 37.63 | 36.50 | 37.63 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.02 | 36.92 | 36.02 | 36.75 | 175175.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.37 | 35.95 | 35.37 | 35.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.96 | 36.12 | 35.80 | 35.80 | 386386.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.99 | 37.37 | 35.99 | 36.14 | 161161.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.06 | 35.61 | 34.06 | 35.61 | 00.00 |