Friday, November 22, 2024Fri, Nov 22, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 752752.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1,0851.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1,2001.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1,3331.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 580580.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.69 | 38.69 | 35.60 | 37.00 | 1,5621.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 342342.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.74 | 36.36 | 35.74 | 36.36 | 9999.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1,5961.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 9,9709.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 160160.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1,1901.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,8969.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 154154.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1,1501.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 880880.00 |