Friday, November 22, 2024Fri, Nov 22, 2024 | 36.79 | 38.74 | 36.79 | 38.74 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.44 | 36.80 | 36.44 | 36.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.25 | 36.25 | 36.11 | 36.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.68 | 37.68 | 36.94 | 36.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.62 | 36.44 | 35.62 | 36.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.51 | 38.51 | 35.71 | 35.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.66 | 40.20 | 38.66 | 40.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.31 | 38.62 | 37.31 | 38.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.89 | 37.89 | 37.46 | 37.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.73 | 36.62 | 35.73 | 36.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.26 | 36.26 | 35.39 | 35.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.03 | 36.12 | 36.03 | 36.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.99 | 35.99 | 35.98 | 35.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.30 | 34.59 | 34.30 | 34.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.11 | 35.23 | 33.11 | 35.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.77 | 33.04 | 32.77 | 33.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.91 | 32.97 | 32.91 | 32.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.17 | 33.49 | 33.17 | 33.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.29 | 34.29 | 33.64 | 33.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.22 | 34.00 | 34.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.04 | 35.04 | 34.34 | 34.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.02 | 35.05 | 35.02 | 35.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.59 | 35.59 | 34.85 | 34.85 | 00.00 |