Tuesday, November 26, 2024Tue, Nov 26, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 2020.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 113113.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 2929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 364364.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 6868.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.36 | 34.50 | 34.36 | 34.50 | 164164.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 00.00 |