Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.46 | 36.60 | 36.46 | 36.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.25 | 36.56 | 36.18 | 36.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.67 | 38.67 | 34.61 | 34.61 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.31 | 39.04 | 37.31 | 38.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.89 | 37.89 | 37.45 | 37.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.77 | 37.42 | 35.77 | 37.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.26 | 36.26 | 35.09 | 35.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.99 | 35.99 | 35.98 | 35.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.34 | 36.34 | 36.08 | 36.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.30 | 34.93 | 34.30 | 34.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.09 | 34.63 | 33.09 | 34.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.77 | 33.29 | 32.77 | 33.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.91 | 32.91 | 32.72 | 32.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.15 | 33.15 | 32.88 | 32.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.29 | 34.29 | 33.04 | 33.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.04 | 34.33 | 34.04 | 34.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.27 | 34.27 | 33.91 | 33.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.02 | 35.02 | 34.32 | 34.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.59 | 35.59 | 34.97 | 34.97 | 2020.00 |