| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.33 | 4.35 | 4.21 | 4.25 | 301,608301.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.30 | 4.38 | 4.27 | 4.31 | 259,237259.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.29 | 4.36 | 4.28 | 4.31 | 325,827325.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.23 | 4.29 | 4.19 | 4.28 | 239,068239.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.33 | 4.18 | 4.22 | 485,124485.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.19 | 4.28 | 4.19 | 4.26 | 213,643213.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.24 | 4.15 | 4.18 | 214,776214.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.36 | 4.16 | 4.16 | 426,372426.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.39 | 4.29 | 4.30 | 327,344327.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.37 | 4.43 | 4.35 | 4.37 | 256,705256.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.40 | 4.42 | 4.34 | 4.34 | 225,713225.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.45 | 4.39 | 4.40 | 211,223211.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.48 | 4.39 | 4.41 | 373,593373.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.48 | 4.40 | 4.48 | 381,731381.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.45 | 4.40 | 4.43 | 249,773249.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.46 | 4.41 | 4.44 | 244,645244.65k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.50 | 4.52 | 4.43 | 4.46 | 309,479309.48k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.41 | 4.50 | 4.40 | 4.49 | 264,581264.58k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.41 | 4.44 | 4.39 | 4.39 | 241,099241.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.37 | 4.44 | 4.36 | 4.43 | 427,653427.65k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.34 | 4.39 | 4.34 | 4.36 | 400,006400.01k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.32 | 4.34 | 4.31 | 4.32 | 223,379223.38k |
