Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3535 | 0.376 | 0.353 | 0.368 | 6,0126.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3585 | 0.359 | 0.352 | 0.354 | 1,6791.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3915 | 0.3915 | 0.353 | 0.357 | 5,2605.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.409 | 0.411 | 0.388 | 0.3895 | 12,62512.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.391 | 0.4095 | 0.38 | 0.4095 | 18,09618.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.456 | 0.456 | 0.387 | 0.3895 | 25,81525.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.50 | 0.50 | 0.3825 | 0.459 | 18,02218.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4835 | 0.540 | 0.4835 | 0.540 | 2,1472.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.493 | 0.512 | 0.4845 | 0.4855 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.505 | 0.505 | 0.4915 | 0.498 | 8,2928.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.509 | 0.509 | 0.497 | 0.499 | 4,0544.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.504 | 0.523 | 0.50 | 0.51 | 24,01424.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.521 | 0.524 | 0.501 | 0.5020 | 5,1735.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.521 | 0.521 | 0.516 | 0.516 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.517 | 0.526 | 0.515 | 0.521 | 936936.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.514 | 0.515 | 0.492 | 0.513 | 21,55521.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.504 | 0.532 | 0.5030 | 0.514 | 1,5081.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.533 | 0.541 | 0.512 | 0.513 | 15,36815.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.525 | 0.546 | 0.524 | 0.535 | 4,6074.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.558 | 0.558 | 0.505 | 0.524 | 15,94415.94k |