Friday, November 08, 2024Fri, Nov 08, 2024 | 0.509 | 0.509 | 0.497 | 0.499 | 4,0544.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.504 | 0.523 | 0.50 | 0.51 | 24,01424.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.521 | 0.524 | 0.501 | 0.5020 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.521 | 0.521 | 0.516 | 0.516 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.517 | 0.526 | 0.515 | 0.521 | 936936.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.514 | 0.515 | 0.492 | 0.513 | 21,55521.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.504 | 0.532 | 0.5030 | 0.514 | 1,5081.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.533 | 0.541 | 0.512 | 0.513 | 15,36815.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.525 | 0.546 | 0.524 | 0.535 | 4,6074.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.558 | 0.558 | 0.505 | 0.524 | 15,94415.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.545 | 0.554 | 0.526 | 0.554 | 6,8176.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.569 | 0.571 | 0.538 | 0.571 | 939939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.56 | 0.574 | 0.558 | 0.564 | 11,85311.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.597 | 0.597 | 0.559 | 0.56 | 2,7492.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.627 | 0.627 | 0.591 | 0.598 | 26,87126.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.611 | 0.615 | 0.609 | 0.611 | 630630.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.624 | 0.624 | 0.608 | 0.611 | 2,8642.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.606 | 0.624 | 0.606 | 0.623 | 1,8611.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.637 | 0.637 | 0.605 | 0.606 | 9,7509.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.632 | 0.637 | 0.625 | 0.637 | 1,0481.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.629 | 0.635 | 0.622 | 0.633 | 2,8242.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.626 | 0.63 | 0.616 | 0.63 | 2,2142.21k |