Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.35 | 0.367 | 0.323 | 0.323 | 18,35518.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3785 | 0.40 | 0.327 | 0.327 | 7,7057.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.395 | 0.411 | 0.358 | 0.358 | 15,99516.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.39 | 0.417 | 0.362 | 0.417 | 19,87219.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4215 | 0.457 | 0.359 | 0.39 | 26,46126.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.538 | 0.538 | 0.371 | 0.417 | 57,20057.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4795 | 0.540 | 0.463 | 0.5110 | 9,2179.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4915 | 0.5110 | 0.462 | 0.462 | 5,0405.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4855 | 0.51 | 0.47 | 0.498 | 23,39223.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.482 | 0.513 | 0.467 | 0.498 | 13,05413.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.497 | 0.523 | 0.478 | 0.478 | 26,35426.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5060 | 0.524 | 0.491 | 0.51 | 6,8316.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.530 | 0.49 | 0.521 | 1,3531.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5070 | 0.527 | 0.486 | 0.487 | 4,3584.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5060 | 0.522 | 0.48 | 0.48 | 72,07872.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.501 | 0.528 | 0.481 | 0.481 | 5,2245.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.526 | 0.55 | 0.474 | 0.474 | 21,77521.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.516 | 0.557 | 0.501 | 0.544 | 22,67922.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.568 | 0.57 | 0.487 | 0.533 | 133,496133.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.555 | 0.57 | 0.514 | 0.567 | 40,07140.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.559 | 0.58 | 0.521 | 0.532 | 9,9619.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.558 | 0.581 | 0.531 | 0.531 | 15,94615.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.587 | 0.608 | 0.526 | 0.526 | 24,84124.84k |