Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 9,2979.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 12,70012.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 18,99519.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.523 | 0.55 | 0.523 | 0.55 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 00.00 |