Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3275 | 0.342 | 0.3275 | 0.3355 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3615 | 0.3615 | 0.333 | 0.3365 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.378 | 0.393 | 0.3665 | 0.3665 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.367 | 0.385 | 0.3615 | 0.377 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3845 | 0.3845 | 0.377 | 0.377 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5080 | 0.5080 | 0.3865 | 0.388 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4625 | 0.513 | 0.4625 | 0.5080 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4735 | 0.4925 | 0.4735 | 0.4745 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.471 | 0.487 | 0.471 | 0.484 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.482 | 0.482 | 0.4705 | 0.4705 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4815 | 0.4935 | 0.4815 | 0.483 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.491 | 0.497 | 0.491 | 0.493 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.498 | 0.498 | 0.49 | 0.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.486 | 0.509 | 0.4855 | 0.5080 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4875 | 0.493 | 0.487 | 0.493 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.496 | 0.524 | 0.4865 | 0.488 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.525 | 0.525 | 0.514 | 0.514 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.517 | 0.525 | 0.5070 | 0.5080 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.546 | 0.546 | 0.487 | 0.50 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.557 | 0.557 | 0.514 | 0.524 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.56 | 0.56 | 0.521 | 0.522 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.553 | 0.532 | 0.534 | 00.00 |