Monday, November 25, 2024Mon, Nov 25, 2024 | 85.34 | 86.22 | 85.08 | 85.39 | 251,759251.76k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 84.51 | 85.38 | 84.46 | 85.03 | 264,669264.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.76 | 84.76 | 83.78 | 84.05 | 344,346344.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.51 | 85.86 | 84.25 | 84.40 | 235,515235.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.91 | 85.27 | 84.01 | 85.19 | 190,505190.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.19 | 85.64 | 84.51 | 84.93 | 221,140221.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.88 | 85.36 | 83.43 | 85.05 | 232,402232.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.70 | 85.70 | 83.26 | 83.65 | 273,380273.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.55 | 86.55 | 85.03 | 85.34 | 244,545244.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.43 | 87.20 | 85.62 | 85.90 | 263,958263.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.85 | 87.16 | 85.99 | 86.38 | 211,166211.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.17 | 86.69 | 84.99 | 86.45 | 405,647405.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.42 | 85.42 | 83.61 | 84.58 | 417,367417.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.48 | 86.86 | 84.37 | 85.63 | 365,626365.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.39 | 84.78 | 82.22 | 84.76 | 200,837200.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.59 | 82.58 | 81.37 | 82.48 | 131,415131.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.88 | 83.25 | 81.49 | 81.59 | 150,055150.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.77 | 83.46 | 82.44 | 82.46 | 296,214296.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.81 | 83.38 | 82.29 | 82.38 | 126,174126.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.37 | 82.75 | 82.00 | 82.54 | 137,004137.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.99 | 84.15 | 82.92 | 83.27 | 146,193146.19k |