| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.00 | 132.00 | 125.00 | 125.00 | 823823.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.00 | 131.00 | 96.00 | 131.00 | 145145.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 131.50 | 131.50 | 131.00 | 131.00 | 536536.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 300300.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.00 | 131.50 | 130.00 | 130.00 | 1,9661.97k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.00 | 131.50 | 126.50 | 130.50 | 4,7404.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 140140.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.50 | 131.50 | 130.50 | 131.50 | 1,8721.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.50 | 131.50 | 130.50 | 131.50 | 3,7323.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 130.00 | 130.50 | 130.00 | 130.00 | 5,7075.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 130.50 | 132.00 | 130.50 | 130.50 | 5,3605.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 131.50 | 130.00 | 131.50 | 15,38715.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,0241.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.50 | 134.00 | 129.50 | 130.00 | 7,6087.61k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 129.00 | 131.00 | 125.50 | 131.00 | 9,1249.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 129.00 | 130.00 | 125.00 | 129.00 | 5,1705.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.00 | 129.00 | 121.00 | 129.00 | 3333.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.00 | 132.50 | 107.00 | 132.50 | 2828.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 124.00 | 131.50 | 124.00 | 131.50 | 7777.00 |
