Friday, November 22, 2024Fri, Nov 22, 2024 | 127.00 | 130.00 | 120.00 | 130.00 | 388388.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.00 | 130.00 | 125.00 | 130.00 | 1,2501.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 129.00 | 130.00 | 126.00 | 130.00 | 2,3202.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 128.50 | 130.00 | 128.50 | 130.00 | 277277.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 129.50 | 130.50 | 126.00 | 130.50 | 656656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 131.00 | 131.00 | 129.50 | 130.50 | 481481.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.00 | 132.00 | 125.00 | 125.00 | 823823.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.00 | 131.00 | 96.00 | 131.00 | 145145.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.50 | 131.50 | 131.00 | 131.00 | 536536.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.00 | 131.50 | 130.00 | 130.00 | 1,9661.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.00 | 131.50 | 126.50 | 130.50 | 4,7404.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.50 | 131.50 | 130.50 | 131.50 | 1,8721.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.50 | 131.50 | 130.50 | 131.50 | 3,7323.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.00 | 130.50 | 130.00 | 130.00 | 5,7075.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.50 | 132.00 | 130.50 | 130.50 | 5,3605.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 131.50 | 130.00 | 131.50 | 15,38715.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,0241.02k |