Menu Search
Equities

Avalon Holdings Corp

AWX:ASQ

Avalon Holdings Corp

Actions
UtilitiesWaste and Disposal Services
  • Price (USD)3.33
  • Today's Change0.10 / 3.10%
  • Shares traded7.20k
  • 1 Year change+66.50%
  • Beta0.8732
Data delayed at least 15 minutes, as of Nov 15 2024 01:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20243.243.333.223.337,1827.18k
Wednesday, November 13, 2024Wed, Nov 13, 20243.303.303.163.2328,01728.02k
Tuesday, November 12, 2024Tue, Nov 12, 20243.233.293.033.2934,73534.74k
Monday, November 11, 2024Mon, Nov 11, 20243.033.232.933.21141,876141.88k
Friday, November 08, 2024Fri, Nov 08, 20242.602.602.602.609,9029.90k
Thursday, November 07, 2024Thu, Nov 07, 20242.572.572.572.57329329.00
Wednesday, November 06, 2024Wed, Nov 06, 20242.712.712.712.711,4681.47k
Tuesday, November 05, 2024Tue, Nov 05, 20242.692.722.602.714,3474.35k
Monday, November 04, 2024Mon, Nov 04, 20242.612.612.612.61503503.00
Friday, November 01, 2024Fri, Nov 01, 20242.632.632.612.61620620.00
Thursday, October 31, 2024Thu, Oct 31, 20242.632.672.612.611,4171.42k
Wednesday, October 30, 2024Wed, Oct 30, 20242.682.682.622.621,0011.00k
Tuesday, October 29, 2024Tue, Oct 29, 20242.612.652.612.65499499.00
Monday, October 28, 2024Mon, Oct 28, 20242.672.672.672.67440440.00
Thursday, October 24, 2024Thu, Oct 24, 20242.652.652.652.65726726.00
Tuesday, October 22, 2024Tue, Oct 22, 20242.622.742.612.732,9942.99k
Monday, October 21, 2024Mon, Oct 21, 20242.702.732.682.684,3074.31k
Friday, October 18, 2024Fri, Oct 18, 20242.712.712.672.701,7791.78k
Wednesday, October 16, 2024Wed, Oct 16, 20242.752.752.712.742,5542.55k
Tuesday, October 15, 2024Tue, Oct 15, 20242.722.732.622.731,9741.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 20:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.