Friday, September 20, 2024Fri, Sep 20, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 14,90414.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 75,00075.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 178,000178.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 122,000122.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0513 | 0.057 | 0.0513 | 0.057 | 700,000700.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 184,000184.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 40,00040.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 13,00013.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 650650.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 27,29427.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 00.00 |