Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0569 | 0.0569 | 0.0526 | 0.0526 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0577 | 0.0578 | 0.0565 | 0.0578 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.063 | 0.08 | 0.0576 | 0.066 | 570,467570.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0553 | 0.0681 | 0.0496 | 0.056 | 147,000147.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0512 | 0.067 | 0.0487 | 0.0544 | 679,203679.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.049 | 0.06 | 0.0459 | 0.06 | 90,00090.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0464 | 0.0532 | 0.0415 | 0.0525 | 61,79761.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0465 | 0.0549 | 0.0463 | 0.0544 | 90,00090.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0458 | 0.0519 | 0.045 | 0.0519 | 13,00013.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0454 | 0.05 | 0.0448 | 0.05 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0461 | 0.0522 | 0.0452 | 0.0522 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0455 | 0.0501 | 0.0429 | 0.0501 | 17,50017.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0475 | 0.0475 | 0.0447 | 0.0475 | 650650.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0483 | 0.0547 | 0.0455 | 0.0484 | 7,1517.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0475 | 0.049 | 0.0475 | 0.049 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0448 | 0.0476 | 0.0448 | 0.0468 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0468 | 0.0468 | 0.0437 | 0.0437 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0461 | 0.0462 | 0.0433 | 0.0433 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0461 | 0.0461 | 0.0432 | 0.046 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0417 | 0.0447 | 0.0417 | 0.0447 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0454 | 0.0454 | 0.0421 | 0.0453 | 2,2072.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0455 | 0.0455 | 0.0422 | 0.0455 | 4,0004.00k |