Friday, November 22, 2024Fri, Nov 22, 2024 | 82.35 | 83.27 | 82.35 | 82.36 | 8,1938.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.67 | 83.45 | 80.21 | 82.12 | 406,395406.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.76 | 80.63 | 78.59 | 79.73 | 569,592569.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.06 | 80.03 | 77.74 | 79.62 | 254,073254.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.84 | 80.69 | 79.27 | 79.94 | 608,808608.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.64 | 81.24 | 79.05 | 80.16 | 581,554581.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.68 | 82.68 | 79.96 | 80.58 | 535,528535.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.39 | 85.54 | 81.76 | 81.80 | 538,850538.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.04 | 84.46 | 82.38 | 83.59 | 477,102477.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.41 | 85.13 | 82.03 | 84.03 | 726,026726.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.94 | 81.45 | 79.36 | 80.62 | 528,770528.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.50 | 81.55 | 78.99 | 79.33 | 1,076,2571.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.92 | 82.95 | 73.92 | 81.55 | 2,144,5532.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.37 | 67.80 | 65.37 | 67.61 | 483,174483.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.19 | 66.04 | 63.54 | 65.21 | 325,388325.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.95 | 68.08 | 65.67 | 65.85 | 587,219587.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.53 | 70.75 | 67.69 | 67.72 | 718,079718.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.66 | 68.39 | 65.66 | 66.49 | 354,901354.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.42 | 66.90 | 66.02 | 66.30 | 353,141353.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.83 | 67.74 | 65.83 | 67.03 | 321,644321.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.09 | 67.54 | 64.65 | 64.85 | 349,173349.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.13 | 66.77 | 65.29 | 66.64 | 416,089416.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.43 | 66.20 | 64.51 | 65.64 | 255,395255.40k |