Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.35 | 2.28 | 2.34 | 964,352964.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.36 | 2.36 | 2.28 | 2.31 | 577,437577.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.31 | 2.36 | 2.31 | 2.36 | 613,939613.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 655,042655.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.31 | 2.33 | 2.27 | 2.31 | 1,153,1771.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.36 | 2.30 | 2.31 | 510,285510.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.40 | 2.33 | 2.36 | 1,029,8051.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.35 | 2.41 | 2.33 | 2.35 | 1,615,6411.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.32 | 2.38 | 2.31 | 2.38 | 1,499,6231.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.34 | 2.34 | 2.29 | 2.33 | 1,967,4851.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.37 | 2.38 | 2.32 | 2.34 | 1,449,7071.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.38 | 2.32 | 2.36 | 1,318,4431.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.35 | 2.38 | 2.33 | 2.37 | 904,762904.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.38 | 2.40 | 2.33 | 2.35 | 712,651712.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.43 | 2.43 | 2.35 | 2.37 | 479,192479.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.47 | 2.47 | 2.39 | 2.44 | 1,183,0991.18m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.45 | 2.48 | 2.44 | 2.46 | 1,341,5171.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.43 | 2.47 | 2.41 | 2.43 | 1,665,5721.67m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.40 | 2.45 | 2.39 | 2.44 | 1,420,1751.42m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.33 | 2.40 | 2.33 | 2.39 | 1,049,0921.05m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.32 | 2.37 | 2.31 | 2.34 | 806,075806.08k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.35 | 2.36 | 2.31 | 2.32 | 594,402594.40k |