Friday, November 22, 2024Fri, Nov 22, 2024 | 2.26 | 2.30 | 2.24 | 2.25 | 3,104,5473.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.37 | 2.37 | 2.13 | 2.25 | 6,378,0106.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.51 | 2.55 | 2.47 | 2.53 | 1,767,1591.77m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.51 | 2.53 | 2.46 | 2.49 | 1,119,9921.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.46 | 2.52 | 2.44 | 2.51 | 1,645,7891.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.42 | 2.49 | 2.42 | 2.46 | 4,839,7034.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.43 | 2.45 | 2.40 | 2.43 | 1,036,2571.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.43 | 2.47 | 2.41 | 2.43 | 814,039814.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.35 | 2.46 | 2.34 | 2.45 | 1,489,5341.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.35 | 2.37 | 2.33 | 2.34 | 453,942453.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.35 | 2.28 | 2.34 | 964,352964.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.36 | 2.36 | 2.28 | 2.31 | 577,437577.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.31 | 2.36 | 2.31 | 2.36 | 613,939613.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 655,042655.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.31 | 2.33 | 2.27 | 2.31 | 1,153,1771.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.36 | 2.30 | 2.31 | 510,285510.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.40 | 2.33 | 2.36 | 1,029,8051.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.35 | 2.41 | 2.33 | 2.35 | 1,615,6411.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.32 | 2.38 | 2.31 | 2.38 | 1,499,6231.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.34 | 2.34 | 2.29 | 2.33 | 1,967,4851.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.37 | 2.38 | 2.32 | 2.34 | 1,449,7071.45m |