Menu Search
Equities

Accelerate Resources Ltd

AX8:ASX

Accelerate Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.01
  • Today's Change0.001 / 11.11%
  • Shares traded546.19k
  • 1 Year change-58.33%
  • Beta1.6244
Data delayed at least 20 minutes, as of Sep 25 2024 02:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.010.010.0090.0091,686,7921.69m
Friday, September 20, 2024Fri, Sep 20, 20240.010.010.010.0151,91751.92k
Thursday, September 19, 2024Thu, Sep 19, 20240.010.010.010.01868,207868.21k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0090.0090.0090.0098,7248.72k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0090.0090.0090.009489,220489.22k
Thursday, September 12, 2024Thu, Sep 12, 20240.0090.0090.0090.009120,000120.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.010.010.010.011,248,2391.25m
Tuesday, September 10, 2024Tue, Sep 10, 20240.010.010.010.01138,461138.46k
Friday, September 06, 2024Fri, Sep 06, 20240.0090.0090.0090.0093,505,8233.51m
Thursday, September 05, 2024Thu, Sep 05, 20240.010.010.010.0110,00010.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.010.010.010.0137,07637.08k
Friday, August 30, 2024Fri, Aug 30, 20240.010.010.0090.009166,688166.69k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0110.0110.010.01800,053800.05k
Monday, August 26, 2024Mon, Aug 26, 20240.0090.0110.0090.011961,239961.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 25 2024 12:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.