Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.08 | 34.38 | 33.23 | 33.27 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.29 | 34.30 | 34.07 | 34.30 | 6,5546.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.02 | 34.25 | 33.74 | 33.74 | 26,61626.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.57 | 34.59 | 34.01 | 34.12 | 21,23221.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.48 | 35.27 | 34.40 | 34.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.24 | 34.78 | 34.07 | 34.78 | 5,0795.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.49 | 34.49 | 34.14 | 34.15 | 10,55810.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.08 | 34.40 | 34.08 | 34.16 | 3,1753.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.61 | 34.61 | 34.00 | 34.00 | 3,5303.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.91 | 35.02 | 34.44 | 34.44 | 6,2586.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.58 | 35.58 | 34.89 | 34.89 | 3,9964.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.99 | 35.42 | 34.93 | 35.42 | 4,1904.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.18 | 35.18 | 34.77 | 34.77 | 4,3704.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.95 | 35.46 | 34.95 | 35.16 | 8,6348.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.14 | 35.28 | 34.81 | 34.81 | 4,8564.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.66 | 35.66 | 35.22 | 35.46 | 4,4774.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.31 | 36.31 | 35.60 | 35.60 | 8,5138.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.00 | 36.00 | 35.79 | 35.94 | 6,3406.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.85 | 36.20 | 35.82 | 36.20 | 7,1257.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.63 | 35.84 | 35.62 | 35.83 | 14,72414.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.71 | 35.77 | 35.60 | 35.74 | 9,8109.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.17 | 35.42 | 35.02 | 35.37 | 11,00811.01k |