Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.09 | 34.22 | 34.09 | 34.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.10 | 34.10 | 33.99 | 33.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.21 | 34.21 | 34.02 | 34.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.91 | 34.21 | 33.91 | 34.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.50 | 33.84 | 33.50 | 33.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.99 | 33.64 | 32.99 | 33.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.30 | 33.30 | 33.20 | 33.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.30 | 34.30 | 33.15 | 33.15 | 720720.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.42 | 34.42 | 34.14 | 34.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.08 | 34.08 | 33.82 | 33.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.58 | 34.58 | 34.06 | 34.06 | 780780.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.45 | 34.56 | 34.30 | 34.56 | 780780.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.21 | 34.42 | 34.21 | 34.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.49 | 34.49 | 34.02 | 34.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.15 | 34.34 | 34.15 | 34.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.63 | 34.63 | 34.32 | 34.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.04 | 35.04 | 34.80 | 34.85 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.56 | 35.56 | 35.08 | 35.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.82 | 35.38 | 34.82 | 35.38 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.11 | 35.11 | 34.86 | 34.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.00 | 35.28 | 35.00 | 35.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.21 | 35.21 | 35.12 | 35.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.66 | 35.66 | 35.36 | 35.36 | 00.00 |