Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,4023.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.15 | 36.15 | 36.00 | 36.00 | 555555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.21 | 36.21 | 36.15 | 36.15 | 4,9904.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 4,5664.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 4,9194.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.52 | 35.59 | 35.52 | 35.59 | 4,6654.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.10 | 35.45 | 35.10 | 35.45 | 3,5413.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.80 | 35.18 | 34.80 | 35.18 | 3,5253.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.58 | 34.80 | 34.58 | 34.80 | 2,0802.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1,5871.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.43 | 34.82 | 34.43 | 34.82 | 5,8605.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.45 | 34.54 | 34.45 | 34.52 | 5,5205.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1,1301.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 9,7699.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 3,0033.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1,9231.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 925925.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 3,2503.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.57 | 33.85 | 33.57 | 33.85 | 6,0256.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 2,1082.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1,7291.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 3,7633.76k |