Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.65 | 35.69 | 35.08 | 35.28 | 99,94899.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.31 | 36.46 | 36.27 | 36.36 | 58,85358.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.48 | 36.48 | 36.13 | 36.29 | 49,08349.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.77 | 37.15 | 36.75 | 36.88 | 64,38764.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.96 | 37.13 | 36.71 | 37.07 | 91,99692.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.43 | 37.73 | 37.40 | 37.59 | 56,13456.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.18 | 37.28 | 37.00 | 37.00 | 60,72260.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.34 | 37.39 | 37.06 | 37.07 | 43,90543.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.41 | 37.52 | 37.05 | 37.45 | 92,23092.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.62 | 37.95 | 37.49 | 37.82 | 57,05657.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.01 | 38.09 | 37.81 | 37.89 | 69,57069.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.98 | 38.36 | 37.98 | 38.23 | 111,008111.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.95 | 37.95 | 37.51 | 37.55 | 50,07750.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.13 | 38.19 | 37.94 | 38.07 | 44,93544.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.94 | 38.01 | 37.67 | 37.81 | 86,69686.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.09 | 38.33 | 38.06 | 38.30 | 45,66945.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.92 | 38.92 | 38.59 | 38.66 | 101,977101.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.08 | 39.30 | 39.03 | 39.15 | 62,05262.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.07 | 39.13 | 38.81 | 38.91 | 70,43970.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.89 | 39.08 | 38.81 | 38.93 | 33,24033.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.82 | 39.26 | 38.73 | 38.94 | 55,68955.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.64 | 38.71 | 38.49 | 38.65 | 60,76960.77k |