Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.20 | 67.60 | 66.80 | 67.60 | 13,60613.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.60 | 68.80 | 67.00 | 67.40 | 22,16822.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.80 | 67.40 | 66.35 | 67.20 | 7,0237.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.20 | 67.60 | 66.00 | 66.20 | 6,9826.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.40 | 67.60 | 66.80 | 67.20 | 14,66314.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.40 | 67.60 | 67.00 | 67.60 | 20,14120.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.80 | 68.38 | 67.20 | 67.20 | 165,829165.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.40 | 69.52 | 67.80 | 68.40 | 226,851226.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.00 | 69.33 | 68.80 | 68.80 | 192,720192.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.80 | 69.01 | 68.20 | 68.80 | 119,053119.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.80 | 68.93 | 68.20 | 68.80 | 199,897199.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.20 | 69.77 | 68.60 | 68.80 | 268,298268.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.60 | 69.80 | 68.40 | 69.80 | 321,841321.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.00 | 68.00 | 67.40 | 68.00 | 20,58720.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.80 | 69.40 | 68.60 | 69.20 | 14,84514.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.80 | 69.40 | 68.60 | 69.00 | 21,58621.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.20 | 69.80 | 67.80 | 69.40 | 4,2924.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.20 | 70.40 | 69.60 | 70.00 | 68,78768.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.40 | 70.80 | 69.20 | 69.40 | 1,7501.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.80 | 70.60 | 69.60 | 70.20 | 20,28420.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.40 | 69.60 | 69.00 | 69.20 | 18,93418.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.00 | 69.20 | 68.80 | 69.00 | 20,03120.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.20 | 70.20 | 69.40 | 69.40 | 5,6935.69k |