Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 74.40 | 73.40 | 73.60 | 25,47325.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.80 | 73.80 | 73.20 | 73.20 | 4,0244.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.00 | 73.40 | 73.00 | 73.00 | 8,5168.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.20 | 72.80 | 71.80 | 72.80 | 24,83724.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.40 | 71.60 | 70.40 | 71.00 | 8,5698.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.40 | 70.60 | 70.00 | 70.00 | 13,14813.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.40 | 71.00 | 69.78 | 70.20 | 106,567106.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.40 | 69.60 | 68.40 | 69.40 | 9,1439.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.20 | 69.20 | 68.40 | 68.80 | 6,8046.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.00 | 70.40 | 69.80 | 69.80 | 9,4599.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.80 | 70.60 | 69.80 | 70.60 | 13,66513.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.20 | 70.80 | 70.00 | 70.80 | 19,84719.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.20 | 71.60 | 70.20 | 70.60 | 8,1188.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.40 | 70.80 | 69.60 | 69.60 | 52,96652.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.20 | 70.40 | 70.00 | 70.00 | 6,8896.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.60 | 69.60 | 69.20 | 69.40 | 5,7945.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.80 | 71.20 | 69.80 | 69.80 | 5,6735.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.80 | 69.80 | 69.20 | 69.60 | 4,7044.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 70.00 | 69.40 | 69.60 | 1,1871.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.40 | 70.20 | 69.40 | 69.80 | 11,61011.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.60 | 69.80 | 69.00 | 69.00 | 13,70513.71k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 68.80 | 68.80 | 68.20 | 68.80 | 9,3499.35k |