Friday, September 20, 2024Fri, Sep 20, 2024 | 1.46 | 1.54 | 1.38 | 1.54 | 106,782106.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.50 | 1.46 | 1.47 | 10,66810.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.54 | 1.47 | 1.47 | 48,39348.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.54 | 1.47 | 1.48 | 11,38411.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.56 | 1.46 | 1.52 | 21,65721.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.54 | 1.50 | 1.52 | 33,84333.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.66 | 1.34 | 1.50 | 222,767222.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.68 | 1.53 | 1.61 | 20,58020.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.62 | 1.56 | 1.60 | 19,87419.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.75 | 1.54 | 1.58 | 117,310117.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.75 | 1.66 | 1.73 | 38,41638.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.90 | 1.65 | 1.69 | 89,20589.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.00 | 1.86 | 1.86 | 21,56421.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.09 | 1.85 | 1.97 | 133,724133.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.91 | 2.04 | 1.78 | 2.00 | 128,511128.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.89 | 1.96 | 1.89 | 1.91 | 23,52723.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.91 | 1.96 | 1.88 | 1.89 | 44,69744.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.93 | 1.81 | 1.90 | 68,00668.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.82 | 1.74 | 1.82 | 13,86713.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.76 | 1.78 | 1.70 | 1.78 | 42,96342.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.68 | 1.75 | 1.68 | 1.72 | 14,47814.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.71 | 1.73 | 1.65 | 1.69 | 47,76847.77k |