Friday, November 08, 2024Fri, Nov 08, 2024 | 37.10 | 37.15 | 36.90 | 36.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.40 | 37.15 | 36.40 | 37.15 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.55 | 36.60 | 36.35 | 36.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.15 | 36.35 | 36.15 | 36.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.45 | 36.50 | 36.40 | 36.40 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.80 | 36.45 | 35.80 | 36.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.70 | 35.95 | 35.70 | 35.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 36.05 | 35.85 | 36.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.00 | 36.05 | 35.80 | 35.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.25 | 36.45 | 36.15 | 36.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.15 | 36.15 | 36.10 | 36.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.60 | 36.60 | 36.50 | 36.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.65 | 36.70 | 36.65 | 36.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.95 | 37.05 | 36.65 | 36.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.05 | 37.15 | 36.95 | 37.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.00 | 37.15 | 36.85 | 37.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.05 | 37.10 | 37.05 | 37.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.05 | 37.15 | 37.05 | 37.10 | 270270.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.30 | 36.55 | 36.30 | 36.55 | 150150.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.15 | 36.45 | 36.15 | 36.45 | 105105.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.60 | 35.95 | 35.60 | 35.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.75 | 35.75 | 35.50 | 35.50 | 300300.00 |