Friday, November 08, 2024Fri, Nov 08, 2024 | 238.60 | 241.00 | 238.00 | 238.70 | 375,372375.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 233.00 | 240.50 | 232.70 | 238.60 | 549,910549.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.20 | 237.20 | 232.60 | 232.90 | 563,153563.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 239.90 | 239.90 | 233.30 | 234.30 | 606,955606.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 235.20 | 241.20 | 235.20 | 240.40 | 453,591453.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.90 | 238.00 | 235.00 | 235.00 | 170,976170.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.30 | 237.90 | 233.30 | 237.90 | 592,623592.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 235.70 | 239.00 | 233.10 | 233.10 | 732,339732.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.20 | 242.20 | 235.50 | 235.60 | 542,262542.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.50 | 241.50 | 237.50 | 240.20 | 602,702602.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 240.70 | 243.00 | 236.00 | 236.60 | 799,460799.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.70 | 259.00 | 240.70 | 240.70 | 2,262,8192.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.80 | 274.10 | 270.80 | 272.00 | 292,348292.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 275.70 | 275.70 | 270.20 | 272.00 | 199,757199.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 277.00 | 278.00 | 275.20 | 275.80 | 133,038133.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 280.90 | 282.00 | 276.00 | 277.10 | 205,945205.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 280.80 | 283.00 | 280.00 | 280.90 | 162,482162.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 280.50 | 284.00 | 280.30 | 280.80 | 191,133191.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 281.00 | 283.70 | 278.00 | 280.20 | 164,952164.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 282.30 | 283.20 | 277.70 | 281.70 | 135,121135.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 281.60 | 283.10 | 280.60 | 282.30 | 132,328132.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 282.30 | 283.20 | 279.90 | 281.50 | 125,288125.29k |