Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.05 | 15.05 | 14.48 | 14.67 | 380,486380.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.65 | 15.08 | 14.43 | 14.56 | 364,629364.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.42 | 14.88 | 14.29 | 14.69 | 779,431779.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.83 | 14.50 | 13.75 | 14.29 | 426,268426.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.66 | 13.81 | 13.53 | 13.79 | 209,404209.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.40 | 13.79 | 13.19 | 13.57 | 483,794483.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.05 | 13.42 | 13.05 | 13.28 | 704,325704.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.14 | 13.25 | 12.52 | 13.17 | 358,251358.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.04 | 13.23 | 12.87 | 13.02 | 366,136366.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.17 | 13.35 | 12.78 | 13.02 | 301,301301.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.14 | 13.26 | 12.86 | 13.25 | 333,553333.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.98 | 13.27 | 12.91 | 13.06 | 243,970243.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.04 | 13.33 | 12.89 | 13.15 | 316,067316.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.00 | 13.19 | 12.77 | 13.15 | 277,735277.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.85 | 13.20 | 12.63 | 12.99 | 246,154246.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.68 | 12.71 | 12.32 | 12.65 | 403,100403.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.61 | 12.86 | 12.59 | 12.71 | 312,503312.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.65 | 12.73 | 12.40 | 12.66 | 313,191313.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.45 | 12.68 | 12.31 | 12.52 | 276,158276.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.85 | 13.03 | 12.23 | 12.35 | 304,861304.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 13.02 | 12.27 | 12.92 | 655,546655.55k |