Friday, November 22, 2024Fri, Nov 22, 2024 | 13.19 | 13.40 | 12.99 | 13.26 | 62,87762.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.98 | 13.19 | 12.73 | 13.10 | 154,836154.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.71 | 12.98 | 12.46 | 12.90 | 229,693229.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.59 | 12.90 | 12.37 | 12.75 | 333,192333.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.70 | 13.01 | 12.56 | 12.80 | 299,134299.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.47 | 12.68 | 12.20 | 12.64 | 340,455340.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.38 | 12.65 | 12.18 | 12.47 | 404,031404.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.38 | 13.38 | 12.51 | 12.54 | 344,686344.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.96 | 14.15 | 13.06 | 13.27 | 382,838382.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 14.17 | 12.81 | 13.97 | 615,972615.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.32 | 13.37 | 12.32 | 12.66 | 692,887692.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.45 | 14.93 | 11.51 | 13.27 | 1,136,6841.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.67 | 15.90 | 14.86 | 15.33 | 673,883673.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.04 | 15.37 | 13.95 | 14.96 | 617,301617.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.91 | 14.75 | 13.90 | 14.20 | 466,458466.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.07 | 14.24 | 13.89 | 13.95 | 259,545259.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.38 | 14.49 | 13.99 | 14.00 | 308,569308.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.87 | 14.57 | 13.70 | 14.45 | 398,087398.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.83 | 14.05 | 13.79 | 13.96 | 231,686231.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.45 | 14.03 | 13.45 | 13.94 | 217,931217.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.45 | 13.72 | 13.26 | 13.31 | 169,569169.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.43 | 12.91 | 13.31 | 311,856311.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.21 | 13.33 | 12.70 | 13.12 | 291,606291.61k |