Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 55,80055.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2397 | 0.2506 | 0.2397 | 0.2506 | 17,91017.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.22 | 0.22 | 0.2019 | 0.2019 | 54,67054.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 56,45556.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 9,3509.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 36,19236.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4105 | 0.4409 | 0.403 | 0.4409 | 6,8406.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.005 | 0.005 | 0.0047 | 0.0047 | 1,392,9201.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,499,7983.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 403,823403.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 403,823403.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,480,6841.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 201,911201.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 134,608134.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 403,823403.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,456,1853.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,422,9372.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 201,911201.91k |