Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4463 | 0.485 | 0.4463 | 0.485 | 850850.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0051 | 0.0051 | 0.0046 | 0.0046 | 2,988,2892.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 12,145,91512.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 81,57281.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 942,253942.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4,388,2084.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8,090,7268.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 538,430538.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 67,30467.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 132,589132.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 834,567834.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 8,574,5058.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 2,254,9472.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,279,3113.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 2,506,9322.51m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 2,153,7222.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 511,509511.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,244,4471.24m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,346,6151.35m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 281,330281.33k |