Monday, November 25, 2024Mon, Nov 25, 2024 | 0.1599 | 0.37 | 0.1599 | 0.3627 | 25,50025.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 29,31029.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1962 | 0.1962 | 0.1824 | 0.1829 | 294,046294.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2183 | 0.2183 | 0.2129 | 0.2129 | 8,0008.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 62,80062.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2197 | 0.2502 | 0.2066 | 0.2398 | 267,604267.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2037 | 0.2442 | 0.2037 | 0.2442 | 190,250190.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3098 | 0.3158 | 0.2394 | 0.245 | 146,434146.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 271,966271.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4463 | 0.485 | 0.4463 | 0.485 | 24,72524.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0051 | 0.0051 | 0.0046 | 0.0046 | 2,988,2892.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 12,145,91512.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 81,57281.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 942,253942.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4,388,2084.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8,090,7268.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 538,430538.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 67,30467.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 132,589132.59k |