Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1709 | 0.1845 | 0.1572 | 0.1572 | 18,62018.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1894 | 0.2141 | 0.1859 | 0.1963 | 45,00045.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.22 | 0.2349 | 0.2051 | 0.2096 | 24,00024.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1805 | 0.2486 | 0.1805 | 0.2384 | 7,5007.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1737 | 0.2511 | 0.1737 | 0.2481 | 7,8007.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3213 | 0.3213 | 0.1804 | 0.1862 | 29,81029.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3972 | 0.4499 | 0.2817 | 0.2817 | 7,6007.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.300 | 0.4389 | 0.285 | 0.4389 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0048 | 0.005 | 0.0048 | 0.0049 | 558,622558.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0049 | 0.005 | 0.0048 | 0.0048 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0049 | 0.005 | 0.0049 | 0.005 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0048 | 0.0051 | 0.0048 | 0.005 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.005 | 0.005 | 0.0049 | 0.005 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.005 | 0.0052 | 0.005 | 0.0051 | 67,30467.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.005 | 0.0053 | 0.005 | 0.0052 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 20,19120.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0051 | 0.0054 | 0.0051 | 0.0051 | 80,76580.76k |