Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 2.42 | 1.57 | 1.82 | 84,23184.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.57 | 1.66 | 1.51 | 1.63 | 45,38945.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.70 | 1.60 | 1.62 | 100,876100.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.70 | 1.55 | 1.65 | 94,46794.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.59 | 1.47 | 1.53 | 147,083147.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.47 | 1.40 | 1.47 | 1,8651.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.48 | 1.48 | 1.32 | 1.47 | 16,77316.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.50 | 1.32 | 1.45 | 12,48712.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.36 | 1.36 | 1.28 | 1.36 | 159,813159.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.35 | 1.37 | 1.24 | 1.36 | 93,57093.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.28 | 1.35 | 1.23 | 1.35 | 19,52719.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.42 | 1.48 | 1.19 | 1.31 | 65,21765.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.27 | 1.36 | 1.17 | 1.36 | 49,68349.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.29 | 1.36 | 1.23 | 1.28 | 47,32647.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.52 | 1.56 | 1.31 | 1.31 | 106,780106.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.25 | 1.48 | 1.25 | 1.48 | 136,988136.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.35 | 1.18 | 1.33 | 189,059189.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.22 | 1.16 | 1.18 | 30,44030.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.25 | 1.30 | 1.16 | 1.25 | 29,48129.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.20 | 1.39 | 1.16 | 1.25 | 31,65631.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.18 | 1.39 | 1.13 | 1.15 | 70,13070.13k |