Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.148 | 0.150 | 0.148 | 0.150 | 25,00025.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 2,4502.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,0017.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.103 | 0.116 | 0.103 | 0.116 | 6666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 3,7503.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.10 | 0.10 | 100,160100.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.103 | 0.145 | 0.103 | 0.145 | 47,95547.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.183 | 0.185 | 0.135 | 0.135 | 27,25827.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.149 | 0.150 | 0.118 | 0.150 | 21,69021.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.111 | 0.150 | 0.111 | 0.124 | 117,215117.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.143 | 0.150 | 0.111 | 0.13 | 76,39076.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,6255.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.171 | 0.171 | 0.17 | 0.17 | 16,58016.58k |