Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.04 | 5.05 | 4.80 | 4.80 | 5,7645.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.55 | 5.30 | 4.47 | 4.68 | 15,70915.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.01 | 5.05 | 5.00 | 5.05 | 3,5433.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.20 | 5.00 | 5.06 | 5,1245.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.05 | 5.30 | 5.05 | 5.20 | 4,9884.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.02 | 5.25 | 4.75 | 5.09 | 14,60714.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.99 | 6.71 | 4.76 | 4.95 | 28,80828.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.91 | 5.59 | 4.72 | 4.82 | 9,8189.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.07 | 5.37 | 4.47 | 4.85 | 15,87515.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.33 | 4.47 | 5.06 | 24,54824.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,4831.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.55 | 5.57 | 4.72 | 4.72 | 5,0115.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.29 | 5.29 | 5.05 | 5.07 | 2,4782.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.30 | 5.90 | 5.00 | 5.31 | 14,94214.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.70 | 5.35 | 4.50 | 4.96 | 12,39712.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.75 | 4.51 | 4.70 | 3,9964.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.54 | 4.26 | 4.54 | 3,6043.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.60 | 4.65 | 4.25 | 4.40 | 8,3588.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.14 | 4.63 | 4.01 | 4.31 | 17,54717.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.35 | 4.35 | 3.92 | 3.95 | 5,5685.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.88 | 4.43 | 3.88 | 4.03 | 7,5067.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.35 | 4.80 | 3.92 | 4.00 | 20,26520.27k |