Friday, September 20, 2024Fri, Sep 20, 2024 | 0.005 | 0.006 | 0.005 | 0.006 | 327,719327.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0054 | 0.0057 | 0.0053 | 0.0053 | 390,529390.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0061 | 0.0061 | 0.0056 | 0.006 | 550,497550.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.007 | 0.007 | 0.005 | 0.0059 | 1,407,2161.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0066 | 0.0071 | 0.0064 | 0.007 | 237,292237.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0061 | 0.0071 | 0.0061 | 0.0067 | 137,033137.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0065 | 0.0072 | 0.0055 | 0.006 | 1,011,8781.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 119119.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.009 | 0.009 | 0.0063 | 0.0063 | 332,136332.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0099 | 0.0099 | 0.0062 | 0.009 | 12,73212.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.007 | 0.0099 | 0.007 | 0.009 | 1,587,8871.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0066 | 0.007 | 0.0055 | 0.007 | 740,119740.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.006 | 0.0069 | 0.006 | 0.0069 | 585,841585.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0051 | 0.0069 | 0.0051 | 0.0069 | 939,956939.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0078 | 0.0086 | 0.006 | 0.0067 | 536,029536.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0064 | 0.0078 | 0.0064 | 0.0078 | 10,44210.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.009 | 0.009 | 0.0064 | 0.009 | 138,565138.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0064 | 0.009 | 0.0064 | 0.009 | 1,3141.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.007 | 0.009 | 0.0064 | 0.009 | 19,92619.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0077 | 0.0084 | 0.007 | 0.0084 | 18,52718.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0071 | 0.0085 | 0.007 | 0.0084 | 152,799152.80k |