Menu Search
Equities

Axis Bank Ltd

AXISBANK:NSI

Axis Bank Ltd

Actions
FinancialsBanks
  • Price (INR)1,231.05
  • Today's Change16.10 / 1.33%
  • Shares traded4.04m
  • 1 Year change+20.35%
  • Beta1.5046
Data delayed at least 15 minutes, as of Sep 16 2024 11:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 20241,222.001,234.001,215.001,231.054,039,2844.04m
Friday, September 13, 2024Fri, Sep 13, 20241,209.901,219.551,201.001,214.956,762,5666.76m
Thursday, September 12, 2024Thu, Sep 12, 20241,190.101,205.701,176.751,202.607,592,8717.59m
Wednesday, September 11, 2024Wed, Sep 11, 20241,187.201,194.851,181.001,188.656,000,3296.00m
Tuesday, September 10, 2024Tue, Sep 10, 20241,178.901,190.851,173.351,186.558,723,8548.72m
Monday, September 09, 2024Mon, Sep 09, 20241,158.001,175.601,145.001,170.307,700,9407.70m
Friday, September 06, 2024Fri, Sep 06, 20241,176.001,181.351,150.801,158.759,874,5769.87m
Thursday, September 05, 2024Thu, Sep 05, 20241,182.001,182.851,173.451,180.004,234,7664.23m
Wednesday, September 04, 2024Wed, Sep 04, 20241,182.701,189.651,173.301,179.006,527,9416.53m
Tuesday, September 03, 2024Tue, Sep 03, 20241,188.001,193.551,176.701,191.007,920,2467.92m
Monday, September 02, 2024Mon, Sep 02, 20241,176.001,194.001,174.101,189.006,432,3626.43m
Friday, August 30, 2024Fri, Aug 30, 20241,177.001,182.951,171.851,179.0010,190,50610.19m
Thursday, August 29, 2024Thu, Aug 29, 20241,169.001,179.901,163.401,175.007,290,1147.29m
Wednesday, August 28, 2024Wed, Aug 28, 20241,177.001,181.701,169.351,169.905,483,5035.48m
Tuesday, August 27, 2024Tue, Aug 27, 20241,170.001,184.851,164.251,177.908,702,1138.70m
Monday, August 26, 2024Mon, Aug 26, 20241,171.701,175.251,166.101,171.703,392,6123.39m
Friday, August 23, 2024Fri, Aug 23, 20241,170.001,173.951,163.501,167.605,121,9625.12m
Thursday, August 22, 2024Thu, Aug 22, 20241,179.701,181.001,168.951,170.005,841,3265.84m
Wednesday, August 21, 2024Wed, Aug 21, 20241,166.601,178.001,161.501,176.409,480,6309.48m
Tuesday, August 20, 2024Tue, Aug 20, 20241,158.001,177.001,154.651,165.506,721,7496.72m
Monday, August 19, 2024Mon, Aug 19, 20241,169.001,171.301,150.201,155.006,691,8236.69m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.