Friday, September 20, 2024Fri, Sep 20, 2024 | 539.95 | 568.40 | 533.45 | 559.10 | 272,450272.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.95 | 549.95 | 525.75 | 533.00 | 146,528146.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.65 | 551.95 | 539.75 | 544.00 | 65,98965.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 564.95 | 564.95 | 547.90 | 550.75 | 84,12284.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 565.00 | 573.00 | 555.10 | 559.90 | 123,358123.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 560.00 | 569.80 | 555.00 | 558.50 | 128,729128.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 540.90 | 561.00 | 540.05 | 557.00 | 198,912198.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 554.20 | 557.25 | 534.00 | 537.00 | 151,466151.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 556.30 | 562.40 | 551.00 | 553.90 | 98,62098.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 566.80 | 566.80 | 543.10 | 552.00 | 164,282164.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 578.15 | 580.65 | 565.60 | 568.20 | 100,492100.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 576.45 | 589.80 | 573.05 | 578.00 | 192,247192.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 586.80 | 602.85 | 568.50 | 570.95 | 421,638421.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 641.00 | 648.00 | 575.60 | 586.80 | 1,169,2941.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 644.80 | 665.00 | 631.15 | 659.35 | 313,641313.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 654.00 | 673.45 | 640.00 | 644.00 | 355,007355.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 621.00 | 651.00 | 619.25 | 650.00 | 296,509296.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 654.90 | 665.00 | 622.35 | 627.50 | 380,544380.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 649.00 | 658.00 | 632.85 | 645.20 | 331,086331.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 619.00 | 648.00 | 618.25 | 643.00 | 671,755671.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 605.00 | 615.00 | 597.25 | 610.95 | 521,032521.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 562.90 | 590.80 | 562.00 | 589.40 | 515,647515.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 555.15 | 569.35 | 548.60 | 565.00 | 306,899306.90k |