Friday, September 20, 2024Fri, Sep 20, 2024 | 0.097 | 0.097 | 0.093 | 0.093 | 314,902314.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.092 | 0.09 | 0.09 | 130,000130.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.091 | 0.091 | 0.09 | 0.09 | 107,767107.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.091 | 0.095 | 0.091 | 0.094 | 201,613201.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.105 | 0.095 | 0.095 | 781,440781.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.099 | 0.095 | 0.099 | 62,78662.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.098 | 0.098 | 0.092 | 0.092 | 201,020201.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.094 | 0.098 | 0.094 | 0.098 | 5,2195.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.10 | 0.094 | 0.094 | 114,885114.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.098 | 0.105 | 0.095 | 0.095 | 171,929171.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.094 | 0.094 | 0.088 | 0.09 | 187,053187.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,5361.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 290290.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.10 | 0.095 | 0.098 | 1,015,9041.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 2,0652.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.092 | 0.095 | 0.09 | 0.09 | 503,822503.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.098 | 0.099 | 0.0955 | 0.0955 | 72,56472.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.099 | 0.10 | 0.096 | 0.098 | 588,754588.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 48,43248.43k |