Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 26,50026.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.455 | 0.425 | 0.45 | 81,51981.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.45 | 0.44 | 0.445 | 9,4269.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 14,90014.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.455 | 0.44 | 0.455 | 6,5006.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 17,19417.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.44 | 0.4475 | 0.425 | 0.4475 | 29,12129.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.45 | 0.46 | 0.415 | 0.455 | 94,76194.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.47 | 0.47 | 0.455 | 0.46 | 14,10014.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.47 | 0.47 | 0.465 | 0.47 | 34,60034.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.465 | 0.47 | 0.46 | 0.47 | 36,79136.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.47 | 0.465 | 0.465 | 37,25037.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 81,62781.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.47 | 0.475 | 0.47 | 0.47 | 58,04458.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 23,66023.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.48 | 0.49 | 0.46 | 0.475 | 65,68165.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 16,00016.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.495 | 0.495 | 0.48 | 0.48 | 88,60088.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.49 | 0.51 | 0.49 | 0.50 | 38,00738.01k |