Friday, September 20, 2024Fri, Sep 20, 2024 | 28.25 | 29.00 | 28.50 | 28.50 | 1,395,2961.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 29.00 | 28.25 | 28.50 | 449,897449.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.70 | 28.38 | 28.50 | 222,079222.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.25 | 28.77 | 28.35 | 28.50 | 409,373409.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.75 | 28.50 | 27.50 | 28.25 | 1,046,8011.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.25 | 28.00 | 27.18 | 27.75 | 808,658808.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.75 | 27.48 | 26.50 | 27.25 | 1,090,7191.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.50 | 27.50 | 26.50 | 26.80 | 1,267,9421.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.25 | 28.50 | 27.50 | 27.75 | 803,272803.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.75 | 28.68 | 28.05 | 28.25 | 424,972424.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.00 | 29.50 | 28.51 | 28.75 | 429,852429.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.75 | 29.00 | 28.58 | 28.75 | 372,178372.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.75 | 28.95 | 27.50 | 28.75 | 1,335,1201.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.25 | 30.50 | 28.99 | 29.00 | 1,591,4491.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.75 | 31.00 | 30.11 | 30.30 | 488,724488.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.25 | 31.50 | 30.50 | 31.00 | 730,279730.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.75 | 33.18 | 31.00 | 31.25 | 2,240,8012.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 33.50 | 32.16 | 32.50 | 1,035,6211.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.00 | 33.00 | 31.50 | 32.50 | 802,403802.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.50 | 32.28 | 31.60 | 32.00 | 566,970566.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.75 | 31.00 | 31.50 | 353,447353.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.00 | 32.00 | 31.59 | 31.50 | 183,198183.20k |