Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.24 | 6.40 | 6.14 | 6.38 | 1,386,1391.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.10 | 6.20 | 6.04 | 6.19 | 1,030,8341.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.09 | 6.19 | 6.08 | 6.15 | 934,851934.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.30 | 6.32 | 6.19 | 6.19 | 1,122,3611.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.32 | 6.41 | 6.06 | 6.31 | 2,523,4652.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.54 | 6.58 | 6.18 | 6.28 | 2,268,9382.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.63 | 6.79 | 6.50 | 6.51 | 2,071,2962.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.64 | 6.72 | 6.50 | 6.54 | 2,432,1462.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.71 | 6.79 | 6.56 | 6.71 | 1,600,2741.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.52 | 6.78 | 6.24 | 6.77 | 3,467,5533.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.34 | 6.17 | 6.22 | 2,816,8852.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.39 | 6.11 | 6.20 | 1,958,7411.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.95 | 5.71 | 5.88 | 1,898,6641.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 5.89 | 5.75 | 5.80 | 1,933,4311.93m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.70 | 5.84 | 5.70 | 5.76 | 2,052,7962.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 1,675,7761.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.02 | 6.04 | 5.80 | 5.81 | 1,799,0451.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.19 | 6.22 | 6.08 | 6.11 | 1,079,3181.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.05 | 6.31 | 6.03 | 6.30 | 2,532,0932.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.21 | 6.24 | 6.00 | 6.00 | 1,305,6331.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.13 | 6.16 | 5.95 | 6.14 | 2,021,3382.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.02 | 6.08 | 5.96 | 6.04 | 1,074,4071.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.21 | 6.24 | 6.04 | 6.05 | 1,313,8461.31m |