Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.32 | 6.21 | 6.28 | 535,057535.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.13 | 6.34 | 6.08 | 6.08 | 1,613,5441.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 6.23 | 6.00 | 6.13 | 1,106,7411.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.89 | 5.95 | 5.77 | 5.93 | 1,313,5361.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.93 | 5.63 | 5.83 | 1,769,0461.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.74 | 5.52 | 5.55 | 1,314,8811.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.65 | 5.67 | 5.55 | 5.65 | 1,394,4341.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.78 | 5.43 | 5.65 | 2,826,4422.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 5.95 | 5.79 | 5.85 | 1,445,8861.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.07 | 6.14 | 5.85 | 5.90 | 1,984,8241.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.21 | 6.23 | 6.04 | 6.08 | 1,826,8971.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.21 | 6.37 | 6.13 | 6.15 | 1,715,1111.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.33 | 6.41 | 6.19 | 6.22 | 1,968,5491.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.51 | 6.52 | 6.40 | 6.43 | 998,784998.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.51 | 6.55 | 6.42 | 6.46 | 913,570913.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.44 | 6.46 | 6.31 | 6.43 | 1,050,6171.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.48 | 6.54 | 6.36 | 6.48 | 1,544,9091.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.61 | 6.63 | 6.51 | 6.51 | 1,060,4851.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.33 | 6.66 | 6.30 | 6.53 | 2,038,5672.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.37 | 6.39 | 6.24 | 6.25 | 1,122,7861.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.40 | 6.43 | 6.35 | 6.39 | 748,145748.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.41 | 6.47 | 6.32 | 6.33 | 1,151,3761.15m |