Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.83 | 24.83 | 24.32 | 24.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.74 | 24.91 | 24.68 | 24.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.69 | 24.97 | 24.69 | 24.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.84 | 24.91 | 24.63 | 24.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.58 | 24.84 | 24.42 | 24.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.37 | 24.63 | 24.37 | 24.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.32 | 24.48 | 24.28 | 24.39 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.30 | 24.60 | 24.27 | 24.30 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.22 | 24.39 | 24.21 | 24.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.22 | 24.40 | 24.22 | 24.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.15 | 24.25 | 24.08 | 24.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.24 | 24.25 | 23.96 | 24.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.14 | 24.25 | 24.07 | 24.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.10 | 24.17 | 24.00 | 24.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.89 | 24.24 | 23.89 | 24.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.92 | 23.92 | 23.76 | 23.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.84 | 24.04 | 23.84 | 23.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.87 | 24.02 | 23.81 | 23.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.78 | 23.91 | 23.77 | 23.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.57 | 23.85 | 23.57 | 23.81 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.63 | 23.76 | 23.55 | 23.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.76 | 23.76 | 23.61 | 23.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.74 | 23.84 | 23.70 | 23.77 | 00.00 |