Friday, November 08, 2024Fri, Nov 08, 2024 | 20.41 | 20.76 | 20.25 | 20.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.62 | 20.66 | 19.62 | 20.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.44 | 20.44 | 19.69 | 20.00 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.44 | 20.60 | 19.70 | 19.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.44 | 20.71 | 19.75 | 20.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.44 | 20.51 | 19.78 | 20.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.10 | 20.51 | 19.87 | 20.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.14 | 20.73 | 19.88 | 20.12 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.92 | 20.92 | 20.13 | 20.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.92 | 21.02 | 20.33 | 20.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.57 | 21.57 | 19.80 | 19.80 | 1,2501.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.12 | 24.12 | 21.00 | 21.05 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.15 | 24.15 | 23.40 | 23.51 | 3737.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.40 | 24.40 | 23.51 | 23.87 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.49 | 24.49 | 23.71 | 24.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.12 | 24.86 | 23.84 | 24.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.86 | 24.86 | 24.10 | 24.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.22 | 24.99 | 24.14 | 24.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.99 | 24.99 | 24.29 | 24.72 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.04 | 25.04 | 24.26 | 24.79 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.04 | 25.04 | 24.35 | 24.90 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.82 | 25.04 | 24.33 | 24.77 | 00.00 |