Friday, November 22, 2024Fri, Nov 22, 2024 | 23.31 | 23.66 | 23.23 | 23.24 | 584584.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.34 | 23.37 | 23.02 | 23.31 | 3,6743.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.73 | 23.73 | 23.26 | 23.26 | 6,9866.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.66 | 23.66 | 23.23 | 23.61 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.78 | 23.78 | 23.44 | 23.63 | 8,6108.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.85 | 23.86 | 23.68 | 23.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.69 | 24.07 | 23.69 | 23.96 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.04 | 24.04 | 23.69 | 23.77 | 2,6162.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.92 | 24.92 | 24.11 | 24.15 | 148148.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.49 | 25.23 | 24.49 | 25.17 | 1,0951.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.31 | 25.31 | 24.32 | 24.36 | 586586.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.84 | 25.06 | 25.24 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.78 | 26.23 | 25.38 | 25.46 | 143143.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.31 | 25.60 | 25.27 | 25.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.91 | 26.00 | 25.14 | 25.31 | 445445.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.69 | 25.90 | 25.33 | 25.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.80 | 25.80 | 25.09 | 25.70 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.02 | 27.02 | 25.92 | 25.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.73 | 27.73 | 27.11 | 27.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.51 | 27.68 | 27.32 | 27.68 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.40 | 27.46 | 27.33 | 27.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.36 | 27.61 | 27.36 | 27.56 | 8585.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.35 | 27.50 | 27.22 | 27.22 | 00.00 |